Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 44.5 44.5 44.5 44.5 5984.00
26 Sep, 2023 42.39 42.39 42.39 42.39 4965.00
25 Sep, 2023 40.38 40.38 40.38 40.38 36.34 Thousand
22 Sep, 2023 38.46 38.46 38.46 38.46 26.95 Thousand
21 Sep, 2023 37.71 37.71 37.71 37.71 12.26 Thousand
20 Sep, 2023 36.98 36.98 36.98 36.98 2313.00
18 Sep, 2023 36.26 36.3 36.26 36.26 12.77 Thousand
15 Sep, 2023 38.5 38.5 37.0 37.0 13.92 Thousand
14 Sep, 2023 36.75 37.75 36.75 37.75 20.02 Thousand