Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 58.1 58.12 58.1 58.12 13.9 Thousand
11 Oct, 2023 57.34 57.34 56.99 56.99 62.16 Thousand
10 Oct, 2023 56.22 56.22 56.22 56.22 7594.00
09 Oct, 2023 55.12 55.12 55.12 55.12 6390.00
06 Oct, 2023 51.94 54.04 51.94 54.04 89.18 Thousand
05 Oct, 2023 52.99 52.99 52.99 52.99 19.46 Thousand
04 Oct, 2023 54.07 54.07 49.21 54.07 184.73 Thousand
03 Oct, 2023 51.5 51.5 51.5 51.5 12.43 Thousand
29 Sep, 2023 49.05 49.05 49.05 49.05 12.2 Thousand
28 Sep, 2023 46.72 46.72 46.72 46.72 7628.00