Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 58.36 59.52 58.36 59.52 14.67 Thousand
26 Oct, 2023 58.36 58.36 58.36 58.36 9987.00
25 Oct, 2023 59.55 59.55 59.55 59.55 2768.00
23 Oct, 2023 60.76 60.76 60.76 60.76 5131.00
20 Oct, 2023 62.15 62.2 62.0 62.0 17 Thousand
19 Oct, 2023 59.78 62.22 59.78 60.99 39.14 Thousand
18 Oct, 2023 62.89 62.89 60.5 61.0 51.78 Thousand
17 Oct, 2023 61.66 61.66 61.66 61.66 5724.00
16 Oct, 2023 60.46 60.46 60.46 60.46 12.95 Thousand
13 Oct, 2023 59.28 59.28 59.28 59.28 14.78 Thousand