Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 216.5 226.8 215.0 221.45 15.53 Thousand
02 Jan, 2025 218.0 220.65 215.0 216.5 10.18 Thousand
01 Jan, 2025 215.95 221.0 211.0 218.95 10.61 Thousand
31 Dec, 2024 215.95 217.45 210.1 215.95 9495.00
30 Dec, 2024 224.5 224.5 214.55 216.0 25.07 Thousand
27 Dec, 2024 234.2 234.75 222.8 225.8 27.43 Thousand
26 Dec, 2024 224.0 235.25 224.0 234.5 34.54 Thousand
24 Dec, 2024 229.9 235.0 221.1 224.05 6433.00
23 Dec, 2024 220.0 238.2 219.1 232.3 7276.00
20 Dec, 2024 240.0 242.0 229.9 229.9 9109.00