Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 233.65 237.95 227.05 227.55 38.47 Thousand
04 Nov, 2024 251.0 251.0 239.0 239.0 44.84 Thousand
01 Nov, 2024 256.7 256.7 245.55 251.55 5959.00
31 Oct, 2024 245.9 253.0 240.0 247.0 9663.00
30 Oct, 2024 234.0 246.15 231.0 245.9 27.29 Thousand
29 Oct, 2024 233.6 237.2 225.3 234.45 11.16 Thousand
28 Oct, 2024 222.65 242.5 222.65 233.6 14.29 Thousand
25 Oct, 2024 246.1 249.95 233.8 233.8 26.03 Thousand
24 Oct, 2024 226.4 246.45 226.4 246.1 24.49 Thousand
23 Oct, 2024 228.2 240.0 228.2 234.75 25.66 Thousand