Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 291.0 296.0 291.0 292.55 85.14 Thousand
07 Oct, 2024 322.4 326.0 306.3 306.3 24.44 Thousand
04 Oct, 2024 322.4 322.4 315.0 322.4 49.16 Thousand
03 Oct, 2024 291.0 307.05 284.1 307.05 71.59 Thousand
01 Oct, 2024 292.55 292.55 283.5 292.45 99.7 Thousand
30 Sep, 2024 278.65 278.65 278.65 278.65 22.5 Thousand
27 Sep, 2024 265.4 265.4 265.4 265.4 5825.00
26 Sep, 2024 258.75 260.2 258.75 260.2 33.94 Thousand
25 Sep, 2024 263.8 264.0 263.8 264.0 28.59 Thousand
24 Sep, 2024 269.15 270.3 269.15 269.15 14.48 Thousand