Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 285.0 285.0 274.6 274.6 7441.00
20 Sep, 2024 284.7 284.7 280.2 280.2 7690.00
19 Sep, 2024 287.0 287.0 281.3 281.3 13.34 Thousand
18 Sep, 2024 290.6 290.6 287.0 287.0 17.26 Thousand
17 Sep, 2024 277.9 284.95 277.9 284.95 13.7 Thousand
16 Sep, 2024 283.55 283.55 283.55 283.55 13.68 Thousand
13 Sep, 2024 273.25 278.0 273.25 278.0 11.77 Thousand
12 Sep, 2024 284.35 284.35 273.25 273.25 11.77 Thousand
11 Sep, 2024 279.95 279.95 278.8 278.8 12.81 Thousand
10 Sep, 2024 263.8 274.5 263.8 274.5 15.44 Thousand