Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 289.05 289.05 289.05 289.05 26.58 Thousand
27 Aug, 2024 283.4 283.4 283.4 283.4 7606.00
26 Aug, 2024 277.85 277.85 277.85 277.85 7606.00
25 Aug, 2024 277.85 277.85 277.85 277.85 3705.00
23 Aug, 2024 272.45 272.45 272.45 272.45 5705.00
22 Aug, 2024 267.15 267.15 267.15 267.15 5705.00
21 Aug, 2024 261.95 261.95 261.95 261.95 8412.00
20 Aug, 2024 256.85 256.85 256.85 256.85 8848.00
19 Aug, 2024 251.85 251.85 251.85 251.85 17.83 Thousand
18 Aug, 2024 251.85 251.85 251.85 251.85 17.83 Thousand