Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 205.4 212.15 201.55 201.55 62.85 Thousand
02 Aug, 2024 210.0 213.15 192.85 212.15 91.72 Thousand
01 Aug, 2024 193.25 203.0 191.95 203.0 87.29 Thousand
31 Jul, 2024 193.35 193.35 193.35 193.35 5373.00
30 Jul, 2024 184.15 184.15 184.15 184.15 28.21 Thousand
29 Jul, 2024 172.0 175.4 165.6 175.4 68.11 Thousand
26 Jul, 2024 173.3 173.3 167.05 167.05 18.32 Thousand
25 Jul, 2024 170.0 172.05 168.65 170.0 44.72 Thousand
24 Jul, 2024 171.2 174.05 171.2 172.05 22.45 Thousand
23 Jul, 2024 174.65 174.65 174.65 174.65 9083.00