Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 181.8 185.0 178.2 178.2 28.14 Thousand
19 Jul, 2024 181.8 181.8 181.8 181.8 6633.00
18 Jul, 2024 185.5 185.5 185.5 185.5 5812.00
16 Jul, 2024 189.25 189.25 189.25 189.25 6059.00
15 Jul, 2024 197.0 197.0 193.1 193.1 8361.00
12 Jul, 2024 202.95 202.95 197.0 197.0 10.66 Thousand
11 Jul, 2024 195.95 199.0 195.95 199.0 12.26 Thousand
10 Jul, 2024 202.85 202.85 198.8 199.9 9318.00
09 Jul, 2024 202.85 202.85 202.85 202.85 13.54 Thousand
08 Jul, 2024 198.9 198.9 198.9 198.9 16.42 Thousand