Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 196.05 196.05 190.0 196.05 79.79 Thousand
20 Jun, 2024 186.75 186.75 181.0 186.75 82.69 Thousand
19 Jun, 2024 177.9 177.9 170.0 177.9 82.95 Thousand
18 Jun, 2024 168.8 169.45 164.7 169.45 62.67 Thousand
14 Jun, 2024 153.4 162.35 151.0 161.4 51.27 Thousand
13 Jun, 2024 163.4 163.4 150.55 154.65 41.55 Thousand
12 Jun, 2024 164.0 168.7 154.05 158.05 69.61 Thousand
11 Jun, 2024 159.6 160.9 154.0 160.9 95.05 Thousand
10 Jun, 2024 148.15 156.6 146.0 153.25 46.18 Thousand
07 Jun, 2024 145.0 150.0 140.0 149.15 31.28 Thousand