Chemtech Industrial Valves Limited (CHEMTECH.BO)
INR 241.0
(1.77%)
INR 241.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 151.0 | 154.3 | 144.5 | 147.2 | 22.75 Thousand |
| 05 Jun, 2024 | 144.0 | 149.0 | 143.45 | 148.35 | 92.96 Thousand |
| 04 Jun, 2024 | 163.8 | 164.0 | 150.95 | 150.95 | 94.23 Thousand |
| 03 Jun, 2024 | 145.3 | 158.85 | 143.75 | 158.85 | 179.5 Thousand |
| 31 May, 2024 | 151.3 | 151.3 | 151.3 | 151.3 | 27.57 Thousand |
| 30 May, 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 8204.00 |
| 29 May, 2024 | 157.45 | 157.45 | 157.45 | 157.45 | 572.00 |
| 28 May, 2024 | 160.65 | 160.65 | 160.65 | 160.65 | 1318.00 |
| 27 May, 2024 | 163.9 | 163.9 | 163.9 | 163.9 | 6845.00 |
| 24 May, 2024 | 167.3 | 167.3 | 167.2 | 167.2 | 14.81 Thousand |
ELECTHERM
GLOBALVECT
BALRAMCHIN
9368
1914
6157