Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 193.0 195.0 193.0 195.0 18.36 Thousand
04 Jul, 2024 194.0 194.0 192.95 192.95 18.01 Thousand
03 Jul, 2024 183.6 191.0 183.6 191.0 27.27 Thousand
02 Jul, 2024 187.3 187.3 187.3 187.3 2835.00
01 Jul, 2024 191.1 191.1 191.1 191.1 12.58 Thousand
28 Jun, 2024 195.0 195.0 195.0 195.0 3653.00
27 Jun, 2024 198.95 198.95 198.95 198.95 8350.00
26 Jun, 2024 207.95 207.95 200.15 203.0 18.34 Thousand
25 Jun, 2024 203.9 203.9 203.9 203.9 56.05 Thousand
24 Jun, 2024 192.15 199.95 192.15 199.95 53.53 Thousand