Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 170.6 170.6 170.6 170.6 21.45 Thousand
22 May, 2024 181.0 181.0 174.05 174.05 127.85 Thousand
21 May, 2024 177.6 177.6 177.6 177.6 48.49 Thousand
18 May, 2024 174.15 174.15 174.15 174.15 971.00
17 May, 2024 170.75 170.75 170.75 170.75 19.14 Thousand
16 May, 2024 167.45 167.45 167.45 167.45 19.53 Thousand
15 May, 2024 163.95 164.2 163.95 164.2 20.26 Thousand
14 May, 2024 161.05 161.05 161.0 161.0 21.33 Thousand
13 May, 2024 151.9 157.9 151.9 157.9 25.61 Thousand
10 May, 2024 149.0 155.0 149.0 155.0 42.68 Thousand