Chemtech Industrial Valves Limited (CHEMTECH.BO)
INR 241.0
(1.77%)
INR 241.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 136.7 | 136.7 | 136.7 | 136.7 | 31.73 Thousand |
| 23 Apr, 2024 | 130.2 | 130.2 | 130.2 | 130.2 | 1823.00 |
| 22 Apr, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 1479.00 |
| 19 Apr, 2024 | 114.4 | 118.1 | 114.4 | 118.1 | 37.68 Thousand |
| 18 Apr, 2024 | 112.6 | 117.0 | 110.0 | 112.5 | 25.72 Thousand |
| 16 Apr, 2024 | 114.6 | 117.5 | 113.0 | 115.55 | 18.91 Thousand |
| 15 Apr, 2024 | 115.0 | 118.0 | 109.5 | 115.7 | 52.02 Thousand |
| 12 Apr, 2024 | 114.0 | 117.0 | 112.4 | 115.25 | 27.34 Thousand |
| 10 Apr, 2024 | 122.4 | 122.4 | 113.4 | 114.25 | 30.44 Thousand |
| 09 Apr, 2024 | 120.5 | 121.0 | 114.0 | 118.6 | 18.81 Thousand |
ELECTHERM
GLOBALVECT
BALRAMCHIN
9368
1914
6157