Chemtech Industrial Valves Limited (CHEMTECH.BO)
INR 241.0
(1.77%)
INR 241.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 33.61 Thousand |
| 20 Mar, 2024 | 104.7 | 104.7 | 104.7 | 104.7 | 46.72 Thousand |
| 19 Mar, 2024 | 102.7 | 106.8 | 102.7 | 106.8 | 140.9 Thousand |
| 18 Mar, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 5011.00 |
| 15 Mar, 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 4862.00 |
| 14 Mar, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 8999.00 |
| 13 Mar, 2024 | 111.2 | 111.2 | 111.2 | 111.2 | 6618.00 |
| 12 Mar, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 3833.00 |
| 11 Mar, 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 9516.00 |
| 07 Mar, 2024 | 118.1 | 118.1 | 118.1 | 118.1 | 34.95 Thousand |
ELECTHERM
GLOBALVECT
BALRAMCHIN
9368
1914
6157