Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 107.14 107.14 107.14 107.14 13.9 Thousand
21 Feb, 2024 105.04 105.04 105.04 105.04 4304.00
20 Feb, 2024 102.99 102.99 102.99 102.99 4744.00
19 Feb, 2024 100.98 100.98 100.98 100.98 7346.00
16 Feb, 2024 99.0 99.0 99.0 99.0 4846.00
15 Feb, 2024 97.06 97.06 97.06 97.06 6527.00
14 Feb, 2024 95.16 95.16 95.16 95.16 183.62 Thousand
13 Feb, 2024 93.3 93.3 93.3 93.3 240.57 Thousand
12 Feb, 2024 95.2 95.2 95.2 95.2 27.04 Thousand
09 Feb, 2024 93.34 93.34 93.34 93.34 106.89 Thousand