Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 75.11 75.11 75.11 75.11 10.4 Thousand
23 Jan, 2024 73.64 73.64 73.64 73.64 16.21 Thousand
20 Jan, 2024 72.2 72.2 72.2 72.2 8386.00
19 Jan, 2024 70.79 70.79 70.79 70.79 9439.00
18 Jan, 2024 69.41 69.41 69.41 69.41 7394.00
17 Jan, 2024 68.05 68.05 68.05 68.05 15.44 Thousand
16 Jan, 2024 66.72 66.72 66.72 66.72 11.59 Thousand
15 Jan, 2024 65.42 65.42 65.42 65.42 24.05 Thousand
12 Jan, 2024 64.14 64.14 64.14 64.14 20.97 Thousand
11 Jan, 2024 62.89 62.89 62.89 62.89 14.42 Thousand