Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 91.51 91.51 91.51 91.51 283.76 Thousand
07 Feb, 2024 89.72 89.72 89.72 89.72 5498.00
06 Feb, 2024 87.97 87.97 87.97 87.97 11.88 Thousand
05 Feb, 2024 86.25 86.25 86.25 86.25 16.49 Thousand
02 Feb, 2024 84.56 84.56 84.56 84.56 14.15 Thousand
01 Feb, 2024 82.91 82.91 82.91 82.91 21.93 Thousand
31 Jan, 2024 81.29 81.29 81.29 81.29 5385.00
30 Jan, 2024 79.7 79.7 79.7 79.7 63.16 Thousand
29 Jan, 2024 78.14 78.14 78.14 78.14 3183.00
25 Jan, 2024 76.61 76.61 76.61 76.61 5750.00