Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 120.5 120.5 120.5 120.5 30.98 Thousand
05 Mar, 2024 127.95 127.95 122.95 122.95 213.37 Thousand
04 Mar, 2024 125.45 125.45 125.45 125.45 29.66 Thousand
02 Mar, 2024 123.0 123.0 123.0 123.0 200.00
01 Mar, 2024 120.6 120.6 120.6 120.6 14.37 Thousand
29 Feb, 2024 118.26 118.26 118.26 118.26 22.79 Thousand
28 Feb, 2024 115.95 115.95 115.95 115.95 14.53 Thousand
27 Feb, 2024 113.68 113.68 113.68 113.68 54.16 Thousand
26 Feb, 2024 111.46 111.46 111.46 111.46 9729.00
23 Feb, 2024 109.28 109.28 109.28 109.28 1209.00