Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 116.1 119.8 115.0 116.1 30.53 Thousand
05 Apr, 2024 112.7 116.7 110.25 116.7 86.23 Thousand
04 Apr, 2024 116.2 117.85 110.25 111.15 48.53 Thousand
03 Apr, 2024 119.0 122.65 116.0 116.0 47.92 Thousand
02 Apr, 2024 129.95 129.95 119.55 122.1 62.76 Thousand
01 Apr, 2024 127.15 127.15 123.0 125.8 108.28 Thousand
28 Mar, 2024 121.1 121.1 110.55 121.1 142.72 Thousand
27 Mar, 2024 115.35 115.35 115.35 115.35 14.38 Thousand
26 Mar, 2024 109.9 109.9 109.9 109.9 4805.00
22 Mar, 2024 100.6 104.7 100.6 104.7 71.48 Thousand