Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 246.95 246.95 246.95 246.95 37.5 Thousand
15 Aug, 2024 246.95 246.95 246.95 246.95 37.5 Thousand
14 Aug, 2024 249.9 249.9 242.15 242.15 50.19 Thousand
13 Aug, 2024 247.05 247.05 247.05 247.05 50.19 Thousand
12 Aug, 2024 235.0 235.3 235.0 235.3 45.93 Thousand
11 Aug, 2024 235.0 235.3 235.0 235.3 45.93 Thousand
09 Aug, 2024 224.1 224.1 224.1 224.1 10.82 Thousand
08 Aug, 2024 213.0 213.45 206.0 213.45 43.15 Thousand
07 Aug, 2024 201.0 203.3 192.0 203.3 26.11 Thousand
06 Aug, 2024 195.3 211.5 192.0 193.65 63.3 Thousand