Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 250.95 250.95 238.6 239.55 30.6 Thousand
21 Oct, 2024 264.05 264.95 250.85 251.15 40.82 Thousand
18 Oct, 2024 273.0 277.9 262.0 264.05 11.97 Thousand
17 Oct, 2024 272.85 275.0 268.1 273.0 10.98 Thousand
16 Oct, 2024 277.35 285.0 268.0 273.6 16.35 Thousand
15 Oct, 2024 269.0 282.0 266.0 277.4 26.87 Thousand
14 Oct, 2024 276.25 278.4 270.25 271.4 20.68 Thousand
11 Oct, 2024 283.0 288.0 273.0 275.6 54.83 Thousand
10 Oct, 2024 298.0 299.5 280.85 287.35 283.42 Thousand
09 Oct, 2024 277.95 302.9 277.95 295.6 268.88 Thousand