Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 128.8 | 134.0 | 128.8 | 134.0 | 998.00 |
| 22 Apr, 2025 | 136.7 | 136.7 | 131.4 | 131.4 | 651.00 |
| 21 Apr, 2025 | 134.0 | 134.05 | 134.0 | 134.05 | 322.00 |
| 17 Apr, 2025 | 131.45 | 131.45 | 131.25 | 131.45 | 3987.00 |
| 16 Apr, 2025 | 126.45 | 128.95 | 126.45 | 128.9 | 1105.00 |
| 15 Apr, 2025 | 126.45 | 126.45 | 125.85 | 126.45 | 893.00 |
| 11 Apr, 2025 | 119.65 | 124.45 | 119.65 | 124.0 | 14.91 Thousand |
| 09 Apr, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 1256.00 |
| 08 Apr, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 254.00 |
| 07 Apr, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | 2032.00 |
TUP
U
MALDF
BNVIF
5026
NNN1