Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 97.61
(-4.97%)
INR 97.61
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 103.35 | 105.9 | 103.0 | 103.5 | 1135.00 |
| 02 Jan, 2025 | 108.15 | 108.15 | 101.3 | 103.3 | 750.00 |
| 01 Jan, 2025 | 110.2 | 110.2 | 104.55 | 106.0 | 657.00 |
| 31 Dec, 2024 | 105.0 | 110.2 | 102.0 | 109.84 | 1192.00 |
| 30 Dec, 2024 | 112.0 | 115.0 | 106.06 | 107.05 | 481.00 |
| 27 Dec, 2024 | 107.6 | 110.65 | 103.05 | 110.59 | 795.00 |
| 26 Dec, 2024 | 107.0 | 108.27 | 103.19 | 107.6 | 3585.00 |
| 24 Dec, 2024 | 100.17 | 103.12 | 98.21 | 103.12 | 2406.00 |
| 23 Dec, 2024 | 95.88 | 98.21 | 90.0 | 98.21 | 2189.00 |
| 20 Dec, 2024 | 94.1 | 95.55 | 93.53 | 93.54 | 3294.00 |
TUP
U
MALDF
BNVIF
5026
NNN1