Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 118.1 | 130.2 | 118.1 | 130.2 | 938.00 |
| 20 May, 2025 | 121.15 | 133.25 | 121.1 | 124.0 | 3562.00 |
| 19 May, 2025 | 131.9 | 131.9 | 126.15 | 126.95 | 36.00 |
| 16 May, 2025 | 122.0 | 131.9 | 120.0 | 131.9 | 4037.00 |
| 15 May, 2025 | 120.0 | 125.95 | 120.0 | 125.65 | 618.00 |
| 14 May, 2025 | 119.7 | 128.0 | 118.3 | 126.0 | 1756.00 |
| 13 May, 2025 | 127.7 | 127.7 | 124.45 | 124.45 | 622.00 |
| 12 May, 2025 | 130.5 | 135.8 | 123.45 | 130.95 | 1374.00 |
| 09 May, 2025 | 124.95 | 129.9 | 124.95 | 129.9 | 336.00 |
| 08 May, 2025 | 120.35 | 129.15 | 120.2 | 123.75 | 938.00 |
TUP
U
MALDF
BNVIF
5026
NNN1