Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 126.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 126.45 126.45 125.85 126.45 893.00
11 Apr, 2025 119.65 124.45 119.65 124.0 14.91 Thousand
09 Apr, 2025 122.05 122.05 122.05 122.05 1256.00
08 Apr, 2025 124.5 124.5 124.5 124.5 254.00
07 Apr, 2025 127.0 127.0 127.0 127.0 2032.00
04 Apr, 2025 134.75 134.75 129.55 129.55 3864.00
03 Apr, 2025 132.15 132.15 132.15 132.15 3110.00
02 Apr, 2025 129.6 129.6 129.6 129.6 1037.00
01 Apr, 2025 127.1 127.1 127.1 127.1 965.00
28 Mar, 2025 124.61 124.61 124.61 124.61 596.00