Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 136.3 | 136.3 | 136.3 | 136.3 | 10.00 |
| 02 Jun, 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 1.00 |
| 30 May, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 437.00 |
| 29 May, 2025 | 144.7 | 144.7 | 144.7 | 144.7 | 331.00 |
| 28 May, 2025 | 148.65 | 148.65 | 147.65 | 147.65 | 308.00 |
| 27 May, 2025 | 152.0 | 152.0 | 140.4 | 150.65 | 1037.00 |
| 26 May, 2025 | 138.45 | 146.05 | 138.45 | 146.0 | 2382.00 |
| 23 May, 2025 | 141.7 | 142.0 | 131.0 | 139.1 | 1497.00 |
| 22 May, 2025 | 136.2 | 136.7 | 131.0 | 135.25 | 1532.00 |
| 21 May, 2025 | 118.1 | 130.2 | 118.1 | 130.2 | 938.00 |
TUP
U
MALDF
BNVIF
5026
NNN1