Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 97.61

(-4.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 91.65 96.5 88.85 95.0 742.00
16 Jan, 2025 91.9 94.0 86.9 93.5 1625.00
15 Jan, 2025 96.05 96.05 91.45 91.45 41.00
14 Jan, 2025 96.8 96.85 93.75 96.05 303.00
13 Jan, 2025 101.9 101.9 96.85 96.85 620.00
10 Jan, 2025 106.8 106.8 101.85 101.9 234.00
09 Jan, 2025 96.2 102.25 96.2 102.05 834.00
08 Jan, 2025 102.45 104.95 97.25 98.15 901.00
07 Jan, 2025 98.4 102.95 98.4 102.25 171.00
06 Jan, 2025 106.0 106.0 98.35 98.4 1636.00