Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 97.61

(-4.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 102.71 102.71 97.58 98.45 1377.00
18 Dec, 2024 105.95 105.95 102.71 102.71 1558.00
17 Dec, 2024 113.46 114.0 107.79 108.11 1437.00
16 Dec, 2024 119.0 119.0 113.46 113.46 2658.00
13 Dec, 2024 128.7 128.7 119.29 119.43 2445.00
12 Dec, 2024 143.0 143.0 125.56 125.56 9131.00
11 Dec, 2024 148.0 154.0 134.32 139.51 36.8 Thousand
10 Dec, 2024 107.12 128.54 107.12 128.54 9791.00
09 Dec, 2024 99.0 115.65 97.3 107.12 11.44 Thousand
06 Dec, 2024 93.3 97.0 93.3 96.38 1587.00