Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 131.45
(1.98%)
INR 131.45
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 2266.00 |
| 12 Mar, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 1046.00 |
| 11 Mar, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 591.00 |
| 10 Mar, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 1189.00 |
| 07 Mar, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 785.00 |
| 06 Mar, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 441.00 |
| 05 Mar, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 578.00 |
| 04 Mar, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 578.00 |
| 03 Mar, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 1545.00 |
| 28 Feb, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 422.00 |
TUP
U
MALDF
BNVIF
5026
NNN1