Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 97.61

(-4.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 94.5 96.0 91.05 92.34 9258.00
04 Dec, 2024 91.0 95.94 91.0 93.82 9690.00
03 Dec, 2024 82.0 91.9 82.0 91.06 19.24 Thousand
02 Dec, 2024 84.0 84.0 79.06 83.85 977.00
29 Nov, 2024 81.88 83.0 77.51 82.9 888.00
28 Nov, 2024 80.0 82.45 78.0 78.27 283.00
27 Nov, 2024 80.0 80.0 75.0 78.43 1977.00
26 Nov, 2024 79.02 80.0 76.0 79.95 619.00
25 Nov, 2024 81.0 81.0 78.13 78.85 832.00
22 Nov, 2024 81.0 83.0 80.02 82.14 197.00