Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 120.35 | 129.15 | 120.2 | 123.75 | 938.00 |
| 07 May, 2025 | 117.0 | 127.65 | 115.55 | 126.5 | 1022.00 |
| 06 May, 2025 | 134.1 | 134.1 | 121.6 | 121.6 | 99.00 |
| 05 May, 2025 | 122.3 | 135.0 | 122.3 | 128.0 | 2967.00 |
| 02 May, 2025 | 128.7 | 128.7 | 128.7 | 128.7 | 401.00 |
| 30 Apr, 2025 | 131.3 | 131.3 | 131.3 | 131.3 | 2.00 |
| 29 Apr, 2025 | 131.3 | 131.3 | 131.3 | 131.3 | 60.00 |
| 28 Apr, 2025 | 131.3 | 131.3 | 131.3 | 131.3 | 426.00 |
| 25 Apr, 2025 | 135.0 | 135.0 | 133.95 | 133.95 | 381.00 |
| 24 Apr, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 915.00 |
TUP
U
MALDF
BNVIF
5026
NNN1