Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 97.61

(-4.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 85.0 85.0 79.79 83.92 891.00
04 Nov, 2024 80.51 87.99 74.36 82.72 10.25 Thousand
01 Nov, 2024 76.86 82.47 76.86 80.51 812.00
31 Oct, 2024 78.0 78.0 74.69 74.98 504.00
30 Oct, 2024 74.7 78.0 74.7 78.0 1357.00
29 Oct, 2024 73.6 78.66 72.2 78.65 2768.00
28 Oct, 2024 73.7 73.7 68.34 71.51 865.00
25 Oct, 2024 67.74 70.95 67.0 67.0 581.00
24 Oct, 2024 70.0 71.82 65.31 66.08 966.00
23 Oct, 2024 68.98 68.98 65.0 66.66 923.00