Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 134.75 | 134.75 | 129.55 | 129.55 | 3864.00 |
| 03 Apr, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 3110.00 |
| 02 Apr, 2025 | 129.6 | 129.6 | 129.6 | 129.6 | 1037.00 |
| 01 Apr, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 965.00 |
| 28 Mar, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 596.00 |
| 27 Mar, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 596.00 |
| 26 Mar, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | 1187.00 |
| 25 Mar, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 1187.00 |
| 24 Mar, 2025 | 115.14 | 115.14 | 110.64 | 115.14 | 23.03 Thousand |
| 21 Mar, 2025 | 113.45 | 113.45 | 112.89 | 112.89 | 552.00 |
TUP
U
MALDF
BNVIF
5026
NNN1