Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 97.61

(-4.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 59.78 59.78 59.78 59.78 -
07 Oct, 2024 68.97 68.97 59.58 59.78 991.00
04 Oct, 2024 66.0 66.0 66.0 66.0 753.00
03 Oct, 2024 65.51 66.1 64.5 65.79 918.00
01 Oct, 2024 69.1 69.1 62.42 65.5 226.00
30 Sep, 2024 69.01 69.1 62.11 69.1 2063.00
27 Sep, 2024 67.04 69.99 67.0 69.01 284.00
26 Sep, 2024 69.99 69.99 66.2 67.04 425.00
25 Sep, 2024 67.99 68.4 65.2 66.03 329.00
24 Sep, 2024 70.49 70.88 65.47 67.99 1578.00