Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 578.00 |
| 04 Mar, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 578.00 |
| 03 Mar, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 1545.00 |
| 28 Feb, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 422.00 |
| 27 Feb, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 303.00 |
| 25 Feb, 2025 | 82.74 | 82.74 | 82.72 | 82.72 | 200.00 |
| 24 Feb, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 5.00 |
| 21 Feb, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 50.00 |
| 20 Feb, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 1217.00 |
| 19 Feb, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 284.00 |
TUP
U
MALDF
BNVIF
5026
NNN1