Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 97.61
(-4.97%)
INR 97.61
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 63.2 | 70.9 | 63.2 | 63.97 | 4498.00 |
| 21 Oct, 2024 | 67.56 | 70.15 | 66.3 | 69.83 | 2105.00 |
| 18 Oct, 2024 | 66.55 | 73.34 | 66.55 | 70.41 | 1494.00 |
| 17 Oct, 2024 | 70.01 | 74.39 | 69.2 | 69.7 | 1419.00 |
| 16 Oct, 2024 | 70.05 | 73.0 | 69.05 | 72.97 | 798.00 |
| 15 Oct, 2024 | 73.54 | 73.54 | 71.5 | 73.39 | 1469.00 |
| 14 Oct, 2024 | 78.0 | 79.99 | 70.21 | 72.1 | 7079.00 |
| 11 Oct, 2024 | 94.67 | 94.67 | 77.47 | 77.47 | 35.35 Thousand |
| 10 Oct, 2024 | 75.11 | 86.07 | 75.11 | 86.07 | 23.17 Thousand |
| 09 Oct, 2024 | 62.53 | 71.73 | 62.53 | 71.73 | 5751.00 |
TUP
U
MALDF
BNVIF
5026
NNN1