Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 128.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 111.23 111.23 111.23 111.23 552.00
19 Mar, 2025 109.06 109.06 109.05 109.05 1022.00
18 Mar, 2025 106.93 106.93 106.93 106.93 282.00
17 Mar, 2025 104.84 104.84 104.84 104.84 708.00
13 Mar, 2025 102.79 102.79 102.79 102.79 2266.00
12 Mar, 2025 100.78 100.78 100.78 100.78 1046.00
11 Mar, 2025 98.81 98.81 98.81 98.81 591.00
10 Mar, 2025 96.88 96.88 96.88 96.88 1189.00
07 Mar, 2025 94.99 94.99 94.99 94.99 785.00
06 Mar, 2025 93.13 93.13 93.13 93.13 441.00