Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 128.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 117.0 117.0 117.0 117.0 300.00
18 Jun, 2025 121.75 121.75 121.75 121.75 4.00
17 Jun, 2025 121.75 121.75 121.75 121.75 5.00
16 Jun, 2025 120.55 120.55 120.55 120.55 100.00
13 Jun, 2025 118.2 123.0 118.2 123.0 799.00
12 Jun, 2025 125.0 125.0 120.55 120.6 225.00
11 Jun, 2025 123.0 123.05 123.0 123.0 79.00
10 Jun, 2025 124.85 125.5 124.25 125.5 147.00
09 Jun, 2025 126.0 126.1 125.8 126.1 524.00
06 Jun, 2025 130.9 130.9 128.35 128.35 942.00