Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 128.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 70.74 72.0 70.74 70.74 108.00
17 Feb, 2025 72.0 72.0 69.99 70.74 1551.00
14 Feb, 2025 69.0 69.5 65.0 69.5 28.00
13 Feb, 2025 63.05 66.2 63.05 66.2 158.00
12 Feb, 2025 65.28 68.88 63.05 63.05 758.00
11 Feb, 2025 68.6 68.6 65.6 65.6 1296.00
10 Feb, 2025 70.6 72.32 69.05 69.05 1508.00
07 Feb, 2025 75.2 77.27 72.6 72.68 120.00
06 Feb, 2025 72.25 75.38 72.25 75.38 241.00
05 Feb, 2025 76.3 76.3 73.02 75.38 364.00