Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 97.61

(-4.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 69.75 79.0 65.0 78.99 22.39 Thousand
27 Aug, 2024 73.5 78.0 69.0 71.84 22.39 Thousand
26 Aug, 2024 68.0 73.95 63.35 72.83 20.06 Thousand
25 Aug, 2024 68.0 73.95 63.35 72.83 19.21 Thousand
23 Aug, 2024 74.5 74.5 67.0 70.04 12.68 Thousand
22 Aug, 2024 63.01 69.99 62.68 69.75 12.68 Thousand
21 Aug, 2024 62.08 71.65 62.08 67.4 12.52 Thousand
20 Aug, 2024 73.5 73.5 63.05 66.01 5188.00
19 Aug, 2024 74.67 74.67 62.5 67.28 5188.00
18 Aug, 2024 74.67 74.67 62.5 67.28 4799.00