Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 128.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 93.0 93.0 87.6 91.5 219.00
21 Jan, 2025 89.85 95.25 88.6 88.6 840.00
20 Jan, 2025 95.0 95.0 90.25 90.8 960.00
17 Jan, 2025 91.65 96.5 88.85 95.0 742.00
16 Jan, 2025 91.9 94.0 86.9 93.5 1625.00
15 Jan, 2025 96.05 96.05 91.45 91.45 41.00
14 Jan, 2025 96.8 96.85 93.75 96.05 303.00
13 Jan, 2025 101.9 101.9 96.85 96.85 620.00
10 Jan, 2025 106.8 106.8 101.85 101.9 234.00
09 Jan, 2025 96.2 102.25 96.2 102.05 834.00