Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 107.0 | 108.27 | 103.19 | 107.6 | 3585.00 |
| 24 Dec, 2024 | 100.17 | 103.12 | 98.21 | 103.12 | 2406.00 |
| 23 Dec, 2024 | 95.88 | 98.21 | 90.0 | 98.21 | 2189.00 |
| 20 Dec, 2024 | 94.1 | 95.55 | 93.53 | 93.54 | 3294.00 |
| 19 Dec, 2024 | 102.71 | 102.71 | 97.58 | 98.45 | 1377.00 |
| 18 Dec, 2024 | 105.95 | 105.95 | 102.71 | 102.71 | 1558.00 |
| 17 Dec, 2024 | 113.46 | 114.0 | 107.79 | 108.11 | 1437.00 |
| 16 Dec, 2024 | 119.0 | 119.0 | 113.46 | 113.46 | 2658.00 |
| 13 Dec, 2024 | 128.7 | 128.7 | 119.29 | 119.43 | 2445.00 |
| 12 Dec, 2024 | 143.0 | 143.0 | 125.56 | 125.56 | 9131.00 |
TUP
U
MALDF
BNVIF
5026
NNN1