Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 97.61
(-4.97%)
INR 97.61
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 70.37 | 70.37 | 67.86 | 67.9 | 248.00 |
| 02 Aug, 2024 | 70.06 | 70.06 | 66.56 | 67.02 | 85.00 |
| 01 Aug, 2024 | 72.27 | 72.89 | 69.44 | 70.06 | 2317.00 |
| 31 Jul, 2024 | 74.94 | 74.94 | 68.78 | 69.43 | 1365.00 |
| 30 Jul, 2024 | 75.54 | 75.54 | 68.38 | 72.4 | 4368.00 |
| 29 Jul, 2024 | 73.5 | 73.5 | 69.83 | 71.97 | 1655.00 |
| 26 Jul, 2024 | 75.6 | 76.0 | 73.11 | 73.5 | 4703.00 |
| 25 Jul, 2024 | 68.89 | 72.5 | 68.88 | 72.5 | 626.00 |
| 24 Jul, 2024 | 70.87 | 72.95 | 67.05 | 72.5 | 1808.00 |
| 23 Jul, 2024 | 68.64 | 70.0 | 68.64 | 69.48 | 2710.00 |
TUP
U
MALDF
BNVIF
5026
NNN1