Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 128.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 80.0 80.0 75.0 78.43 1977.00
26 Nov, 2024 79.02 80.0 76.0 79.95 619.00
25 Nov, 2024 81.0 81.0 78.13 78.85 832.00
22 Nov, 2024 81.0 83.0 80.02 82.14 197.00
21 Nov, 2024 82.8 86.94 80.0 81.0 133.00
19 Nov, 2024 85.64 85.64 80.0 82.45 1619.00
18 Nov, 2024 88.9 88.9 80.1 81.95 1110.00
14 Nov, 2024 80.0 82.0 76.61 81.19 330.00
13 Nov, 2024 85.85 85.85 74.35 76.23 4689.00
12 Nov, 2024 86.0 86.0 82.5 82.5 364.00