Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 73.6 | 78.66 | 72.2 | 78.65 | 2768.00 |
| 28 Oct, 2024 | 73.7 | 73.7 | 68.34 | 71.51 | 865.00 |
| 25 Oct, 2024 | 67.74 | 70.95 | 67.0 | 67.0 | 581.00 |
| 24 Oct, 2024 | 70.0 | 71.82 | 65.31 | 66.08 | 966.00 |
| 23 Oct, 2024 | 68.98 | 68.98 | 65.0 | 66.66 | 923.00 |
| 22 Oct, 2024 | 63.2 | 70.9 | 63.2 | 63.97 | 4498.00 |
| 21 Oct, 2024 | 67.56 | 70.15 | 66.3 | 69.83 | 2105.00 |
| 18 Oct, 2024 | 66.55 | 73.34 | 66.55 | 70.41 | 1494.00 |
| 17 Oct, 2024 | 70.01 | 74.39 | 69.2 | 69.7 | 1419.00 |
| 16 Oct, 2024 | 70.05 | 73.0 | 69.05 | 72.97 | 798.00 |
TUP
U
MALDF
BNVIF
5026
NNN1