Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 97.61
(-4.97%)
INR 97.61
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 70.00 |
| 05 Jun, 2024 | 67.62 | 69.0 | 67.62 | 69.0 | 22.00 |
| 04 Jun, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 2.00 |
| 03 Jun, 2024 | 70.5 | 70.5 | 69.63 | 69.63 | 151.00 |
| 31 May, 2024 | 72.49 | 72.49 | 71.05 | 71.05 | 438.00 |
| 30 May, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 10.00 |
| 29 May, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 501.00 |
| 28 May, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 53.00 |
| 27 May, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 100.00 |
| 24 May, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 50.00 |
TUP
U
MALDF
BNVIF
5026
NNN1