Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 86.0 | 86.0 | 82.5 | 82.5 | 364.00 |
| 11 Nov, 2024 | 88.15 | 89.8 | 84.0 | 84.08 | 1977.00 |
| 08 Nov, 2024 | 82.0 | 86.2 | 82.0 | 86.0 | 901.00 |
| 07 Nov, 2024 | 84.34 | 87.88 | 77.95 | 86.46 | 5054.00 |
| 06 Nov, 2024 | 85.24 | 87.38 | 81.5 | 82.69 | 2649.00 |
| 05 Nov, 2024 | 85.0 | 85.0 | 79.79 | 83.92 | 891.00 |
| 04 Nov, 2024 | 80.51 | 87.99 | 74.36 | 82.72 | 10.25 Thousand |
| 01 Nov, 2024 | 76.86 | 82.47 | 76.86 | 80.51 | 812.00 |
| 31 Oct, 2024 | 78.0 | 78.0 | 74.69 | 74.98 | 504.00 |
| 30 Oct, 2024 | 74.7 | 78.0 | 74.7 | 78.0 | 1357.00 |
TUP
U
MALDF
BNVIF
5026
NNN1