Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 143.0 | 143.0 | 125.56 | 125.56 | 9131.00 |
| 11 Dec, 2024 | 148.0 | 154.0 | 134.32 | 139.51 | 36.8 Thousand |
| 10 Dec, 2024 | 107.12 | 128.54 | 107.12 | 128.54 | 9791.00 |
| 09 Dec, 2024 | 99.0 | 115.65 | 97.3 | 107.12 | 11.44 Thousand |
| 06 Dec, 2024 | 93.3 | 97.0 | 93.3 | 96.38 | 1587.00 |
| 05 Dec, 2024 | 94.5 | 96.0 | 91.05 | 92.34 | 9258.00 |
| 04 Dec, 2024 | 91.0 | 95.94 | 91.0 | 93.82 | 9690.00 |
| 03 Dec, 2024 | 82.0 | 91.9 | 82.0 | 91.06 | 19.24 Thousand |
| 02 Dec, 2024 | 84.0 | 84.0 | 79.06 | 83.85 | 977.00 |
| 29 Nov, 2024 | 81.88 | 83.0 | 77.51 | 82.9 | 888.00 |
TUP
U
MALDF
BNVIF
5026
NNN1