Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 97.61

(-4.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 67.99 67.99 67.89 67.89 200.00
15 Aug, 2024 67.99 67.99 67.89 67.89 200.00
14 Aug, 2024 59.0 62.04 58.31 62.04 1229.00
13 Aug, 2024 69.0 69.25 60.51 64.41 1229.00
12 Aug, 2024 71.0 71.0 64.2 64.56 345.00
11 Aug, 2024 71.0 71.0 64.2 64.56 233.00
09 Aug, 2024 64.0 73.24 64.0 65.35 6802.00
08 Aug, 2024 61.17 68.09 61.17 66.63 2761.00
07 Aug, 2024 58.1 67.01 58.07 62.21 1225.00
06 Aug, 2024 64.51 64.51 64.51 64.51 26.00