Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 97.61

(-4.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 76.7 76.7 70.58 70.65 545.00
08 Sep, 2024 76.7 76.7 70.58 70.97 159.00
06 Sep, 2024 71.54 79.0 69.0 74.53 10.03 Thousand
05 Sep, 2024 70.1 73.0 70.1 73.0 10.03 Thousand
04 Sep, 2024 71.17 71.5 70.01 70.1 1146.00
03 Sep, 2024 73.01 76.98 71.98 72.0 5854.00
02 Sep, 2024 76.0 83.0 72.11 73.98 22.1 Thousand
01 Sep, 2024 76.0 83.0 72.11 73.98 22.1 Thousand
30 Aug, 2024 71.0 80.97 70.55 75.69 24.61 Thousand
29 Aug, 2024 84.95 85.0 75.0 75.05 24.61 Thousand