Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 76.3 | 76.3 | 73.02 | 75.38 | 364.00 |
| 04 Feb, 2025 | 72.67 | 76.3 | 72.67 | 76.3 | 816.00 |
| 03 Feb, 2025 | 73.83 | 75.54 | 72.6 | 72.67 | 922.00 |
| 01 Feb, 2025 | 75.0 | 76.95 | 72.02 | 72.02 | 218.00 |
| 31 Jan, 2025 | 78.85 | 78.85 | 73.6 | 74.8 | 1038.00 |
| 30 Jan, 2025 | 76.85 | 79.55 | 75.6 | 76.0 | 1113.00 |
| 29 Jan, 2025 | 78.6 | 84.7 | 76.85 | 76.85 | 2160.00 |
| 28 Jan, 2025 | 86.8 | 86.8 | 80.85 | 80.85 | 1359.00 |
| 27 Jan, 2025 | 87.0 | 93.15 | 85.1 | 85.1 | 657.00 |
| 24 Jan, 2025 | 86.85 | 93.6 | 86.85 | 89.5 | 323.00 |
TUP
U
MALDF
BNVIF
5026
NNN1