Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 69.9 | 73.0 | 69.9 | 73.0 | 206.00 |
| 26 Feb, 2024 | 75.0 | 76.0 | 69.9 | 69.9 | 852.00 |
| 23 Feb, 2024 | 77.4 | 77.4 | 73.53 | 73.53 | 494.00 |
| 22 Feb, 2024 | 76.0 | 77.4 | 72.7 | 77.4 | 332.00 |
| 21 Feb, 2024 | 69.36 | 76.66 | 69.36 | 76.0 | 1131.00 |
| 20 Feb, 2024 | 72.9 | 78.87 | 72.9 | 73.01 | 323.00 |
| 19 Feb, 2024 | 75.11 | 76.02 | 75.1 | 75.12 | 557.00 |
| 16 Feb, 2024 | 75.1 | 76.54 | 75.1 | 76.54 | 854.00 |
| 15 Feb, 2024 | 78.1 | 78.1 | 76.54 | 76.54 | 275.00 |
| 14 Feb, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 465.00 |
TUP
U
MALDF
BNVIF
5026
NNN1