Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 66.44 | 66.44 | 65.0 | 65.0 | 1156.00 |
| 27 Mar, 2024 | 63.28 | 63.4 | 63.28 | 63.28 | 980.00 |
| 26 Mar, 2024 | 63.28 | 63.28 | 57.27 | 63.19 | 2308.00 |
| 22 Mar, 2024 | 57.4 | 60.27 | 57.4 | 60.27 | 470.00 |
| 21 Mar, 2024 | 53.0 | 57.4 | 52.25 | 57.4 | 542.00 |
| 20 Mar, 2024 | 57.88 | 57.88 | 55.0 | 55.0 | 659.00 |
| 19 Mar, 2024 | 60.91 | 63.25 | 57.88 | 57.89 | 734.00 |
| 18 Mar, 2024 | 67.32 | 67.32 | 60.92 | 60.92 | 163.00 |
| 15 Mar, 2024 | 64.28 | 64.28 | 64.0 | 64.12 | 415.00 |
| 14 Mar, 2024 | 55.46 | 61.22 | 55.46 | 61.22 | 328.00 |
TUP
U
MALDF
BNVIF
5026
NNN1