Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 83.0 | 83.0 | 75.15 | 82.94 | 137.00 |
| 15 Apr, 2024 | 78.0 | 79.8 | 75.9 | 79.1 | 528.00 |
| 12 Apr, 2024 | 80.0 | 80.0 | 75.97 | 79.8 | 1155.00 |
| 10 Apr, 2024 | 77.74 | 80.0 | 73.93 | 79.96 | 420.00 |
| 09 Apr, 2024 | 75.0 | 79.0 | 75.0 | 76.22 | 1207.00 |
| 08 Apr, 2024 | 75.55 | 75.55 | 72.9 | 75.35 | 716.00 |
| 05 Apr, 2024 | 71.3 | 74.86 | 71.3 | 74.07 | 2762.00 |
| 04 Apr, 2024 | 75.0 | 77.95 | 71.3 | 71.3 | 2022.00 |
| 03 Apr, 2024 | 71.5 | 75.0 | 70.5 | 75.0 | 11.03 Thousand |
| 02 Apr, 2024 | 71.25 | 71.5 | 71.25 | 71.5 | 458.00 |
TUP
U
MALDF
BNVIF
5026
NNN1