Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 97.61

(-4.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 80.85 84.0 80.2 82.6 139.00
24 Apr, 2024 80.0 85.0 80.0 82.5 232.00
23 Apr, 2024 80.0 82.95 78.38 82.95 1664.00
19 Apr, 2024 82.9 82.9 82.5 82.5 316.00
18 Apr, 2024 82.94 87.0 82.9 82.9 472.00
16 Apr, 2024 83.0 83.0 75.15 82.94 137.00
15 Apr, 2024 78.0 79.8 75.9 79.1 528.00
12 Apr, 2024 80.0 80.0 75.97 79.8 1155.00
10 Apr, 2024 77.74 80.0 73.93 79.96 420.00
09 Apr, 2024 75.0 79.0 75.0 76.22 1207.00