Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 97.61

(-4.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 53.0 57.4 52.25 57.4 542.00
20 Mar, 2024 57.88 57.88 55.0 55.0 659.00
19 Mar, 2024 60.91 63.25 57.88 57.89 734.00
18 Mar, 2024 67.32 67.32 60.92 60.92 163.00
15 Mar, 2024 64.28 64.28 64.0 64.12 415.00
14 Mar, 2024 55.46 61.22 55.46 61.22 328.00
13 Mar, 2024 58.4 61.0 58.31 58.31 407.00
12 Mar, 2024 61.4 61.5 61.37 61.37 289.00
11 Mar, 2024 65.0 65.0 64.6 64.6 85.00
07 Mar, 2024 65.0 68.0 64.6 68.0 745.00