Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 97.61
(-4.97%)
INR 97.61
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 71.7 | 71.7 | 68.0 | 68.0 | 27.00 |
| 05 Mar, 2024 | 70.29 | 70.29 | 70.29 | 70.29 | 116.00 |
| 04 Mar, 2024 | 70.52 | 75.0 | 68.37 | 74.0 | 644.00 |
| 01 Mar, 2024 | 68.4 | 72.0 | 68.4 | 72.0 | 561.00 |
| 29 Feb, 2024 | 72.0 | 72.0 | 68.45 | 72.0 | 87.00 |
| 28 Feb, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 63.00 |
| 27 Feb, 2024 | 69.9 | 73.0 | 69.9 | 73.0 | 206.00 |
| 26 Feb, 2024 | 75.0 | 76.0 | 69.9 | 69.9 | 852.00 |
| 23 Feb, 2024 | 77.4 | 77.4 | 73.53 | 73.53 | 494.00 |
| 22 Feb, 2024 | 76.0 | 77.4 | 72.7 | 77.4 | 332.00 |
TUP
U
MALDF
BNVIF
5026
NNN1