Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 128.7
(-1.98%)
INR 128.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 70.0 | 70.89 | 66.61 | 68.95 | 1305.00 |
| 20 Sep, 2024 | 67.25 | 71.14 | 65.5 | 69.41 | 446.00 |
| 19 Sep, 2024 | 69.99 | 70.9 | 65.0 | 65.25 | 519.00 |
| 18 Sep, 2024 | 72.0 | 72.0 | 66.7 | 70.98 | 823.00 |
| 17 Sep, 2024 | 69.05 | 70.61 | 68.0 | 70.4 | 614.00 |
| 16 Sep, 2024 | 69.01 | 72.5 | 68.01 | 69.05 | 548.00 |
| 13 Sep, 2024 | 70.0 | 71.99 | 66.99 | 70.74 | 1168.00 |
| 12 Sep, 2024 | 68.72 | 71.01 | 64.58 | 70.98 | 3599.00 |
| 11 Sep, 2024 | 75.4 | 75.4 | 68.7 | 68.7 | 3599.00 |
| 10 Sep, 2024 | 71.01 | 73.0 | 70.05 | 70.06 | 545.00 |
TUP
U
MALDF
BNVIF
5026
NNN1