Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 97.61
(-4.97%)
INR 97.61
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 75.55 | 75.55 | 72.9 | 75.35 | 716.00 |
| 05 Apr, 2024 | 71.3 | 74.86 | 71.3 | 74.07 | 2762.00 |
| 04 Apr, 2024 | 75.0 | 77.95 | 71.3 | 71.3 | 2022.00 |
| 03 Apr, 2024 | 71.5 | 75.0 | 70.5 | 75.0 | 11.03 Thousand |
| 02 Apr, 2024 | 71.25 | 71.5 | 71.25 | 71.5 | 458.00 |
| 01 Apr, 2024 | 68.25 | 68.25 | 61.75 | 68.25 | 211.00 |
| 28 Mar, 2024 | 66.44 | 66.44 | 65.0 | 65.0 | 1156.00 |
| 27 Mar, 2024 | 63.28 | 63.4 | 63.28 | 63.28 | 980.00 |
| 26 Mar, 2024 | 63.28 | 63.28 | 57.27 | 63.19 | 2308.00 |
| 22 Mar, 2024 | 57.4 | 60.27 | 57.4 | 60.27 | 470.00 |
TUP
U
MALDF
BNVIF
5026
NNN1