Chemo Pharma Laboratories Limited (CHEMOPH.BO)
INR 97.61
(-4.97%)
INR 97.61
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 69.36 | 76.66 | 69.36 | 76.0 | 1131.00 |
| 20 Feb, 2024 | 72.9 | 78.87 | 72.9 | 73.01 | 323.00 |
| 19 Feb, 2024 | 75.11 | 76.02 | 75.1 | 75.12 | 557.00 |
| 16 Feb, 2024 | 75.1 | 76.54 | 75.1 | 76.54 | 854.00 |
| 15 Feb, 2024 | 78.1 | 78.1 | 76.54 | 76.54 | 275.00 |
| 14 Feb, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 465.00 |
| 13 Feb, 2024 | 81.31 | 81.31 | 79.69 | 79.69 | 63.00 |
| 12 Feb, 2024 | 81.31 | 81.31 | 81.31 | 81.31 | 102.00 |
| 09 Feb, 2024 | 81.31 | 81.31 | 81.31 | 81.31 | - |
| 08 Feb, 2024 | 82.96 | 82.96 | 81.31 | 81.31 | 49.00 |
TUP
U
MALDF
BNVIF
5026
NNN1