Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 128.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 66.0 66.15 62.01 64.55 668.00
18 Jul, 2024 63.0 63.0 59.5 63.0 1527.00
16 Jul, 2024 60.06 62.9 59.98 60.0 717.00
15 Jul, 2024 61.5 63.13 60.13 63.13 200.00
12 Jul, 2024 61.0 61.93 60.07 60.13 433.00
11 Jul, 2024 55.1 60.9 55.1 58.99 535.00
10 Jul, 2024 60.6 60.6 57.9 58.0 431.00
09 Jul, 2024 63.97 64.0 60.73 60.94 1881.00
08 Jul, 2024 65.95 65.95 63.9 63.92 5523.00
05 Jul, 2024 66.98 66.98 66.5 66.6 558.00