Chemo Pharma Laboratories Limited (CHEMOPH.BO)

INR 97.61

(-4.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 75.0 75.0 75.0 75.0 93.00
22 Jan, 2024 76.22 76.22 76.22 76.22 -
20 Jan, 2024 76.22 76.22 75.0 75.0 462.00
19 Jan, 2024 73.24 76.22 73.24 76.22 2830.00
18 Jan, 2024 74.73 74.73 74.73 74.73 63.00
17 Jan, 2024 76.25 76.25 76.25 76.25 12.00
16 Jan, 2024 76.28 77.8 76.28 77.8 193.00
15 Jan, 2024 76.28 76.28 76.28 76.28 4317.00
12 Jan, 2024 80.0 80.0 77.83 77.83 1404.00
11 Jan, 2024 79.4 79.41 73.0 79.41 4040.00